现在是:
用户名:  密码:    注册 | 忘记密码

   总市值   涨幅   换手率    市盈率   市净率   总股本   昨收盘   成金额   振幅


股票代码股票名称昨收盘最新价总量成交额总股本总市值涨跌涨幅振幅换手率市盈率市净率行情时间
510900H股ETF1.1681.1617837165911230-0.007-0.600.860.0020190522153001
600790轻纺城3.893.8552021200814657256.43-0.04-1.031.290.3511.111.0420190522153001
002538司尔特5.805.755050928947180941.29-0.05-0.862.930.7213.681.1620190522153004
002078太阳纸业6.736.701231128254259150173.63-0.03-0.451.340.488.681.3720190522153004
600089特变电工7.227.161181958509371453265.96-0.06-0.831.660.3213.330.9020190522153001
600894广日股份8.488.13133579109578599169.91-0.35-4.134.361.5528.900.9420190522153001
002317众生药业8.678.604137535518144270.04-0.07-0.812.080.5315.951.7220190522153004
600674川投能源8.678.73515454498440218384.310.060.692.190.1211.041.5020190522153001
600267海正药业10.5310.6255136583096554102.540.090.852.180.57-21.751.6520190522153001
002250联化科技10.6910.41117755123519249896.29-0.28-2.622.901.3174.401.6520190522153004
600066宇通客车13.1012.9010297213281221396285.60-0.20-1.532.900.4712.321.7920190522153001
002074国轩高科13.2412.7422603928976113666144.81-0.50-3.785.362.2323.321.6620190522153004
600373中文传媒13.4213.30668858925137797183.27-0.12-0.891.420.4911.011.3320190522153001
002236大华股份13.5412.741073988135903299757381.89-0.80-5.915.545.9214.972.9420190522153004
600323瀚蓝环境15.2215.0516943256576625115.32-0.17-1.121.510.2215.211.9120190522153001
002242九阳股份21.3821.3728061598576739163.99-0.01-0.051.640.3721.294.0620190522153004
002294信立泰22.8722.70256445829104604237.45-0.17-0.741.270.2517.403.4020190522153004
600196复星医药25.7125.759277223918256292659.950.040.162.450.4924.312.3020190522153001
002422科伦药业29.5029.355596816369143980422.58-0.15-0.512.510.5436.263.2520190522153004